Excel download Email page PDF view Print view Email Alert Social media sharing
Contact Information
Sound Financial Bancorp, Inc.
2400 3rd Avenue
Suite 150
Seattle, WA 98121
(206) 448-0884

Transfer Agent
Broadridge Corporate Issuer Solutions, Inc.
1717 Arch Street, Suite 1300
Philadelphia, PA 19103

Shareholder Inquiries:
1-877-830-4936
Fax: (215) 553-5402
E-mail: shareholder@broadridge.com

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 33.86 34.18 33.85 641
4/17/2019 33.85 34.04 33.85 4,511
4/16/2019 34.10 34.50 33.90 2,430
4/15/2019 34.42 34.61 33.90 1,676
4/12/2019 34.03 34.14 33.95 1,756
4/11/2019 34.04 34.50 33.95 1,845
4/10/2019 33.99 34.50 33.95 1,421
4/9/2019 34.27 34.28 34.08 1,995
4/8/2019 34.10 34.32 33.95 916
4/5/2019 34.14 34.14 34.14 0
4/4/2019 34.14 34.14 34.14 402
4/3/2019 33.95 34.09 33.95 1,185
4/2/2019 34.27 34.27 34.27 0
4/1/2019 34.27 34.27 34.27 126
3/29/2019 33.95 34.50 33.95 1,788
3/28/2019 34.26 34.26 34.26 0
3/27/2019 34.26 34.35 33.95 4,962
3/26/2019 33.98 33.98 33.98 0
3/25/2019 33.98 33.98 33.95 336
3/22/2019 34.29 34.52 34.28 1,009