Excel download Email page PDF view Print view Email Alert Social media sharing
Contact Information
Sound Financial Bancorp, Inc.
2400 3rd Avenue
Suite 150
Seattle, WA 98121
(206) 448-0884

Transfer Agent
Broadridge Corporate Issuer Solutions, Inc.
1717 Arch Street, Suite 1300
Philadelphia, PA 19103

Shareholder Inquiries:
1-877-830-4936
Fax: (215) 553-5402
E-mail: shareholder@broadridge.com

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2018 38.73 38.73 38.73 141
10/19/2018 38.75 38.97 38.75 2,787
10/18/2018 39.13 39.13 39.13 0
10/17/2018 39.13 39.13 39.10 600
10/16/2018 39.50 39.50 39.50 0
10/15/2018 39.50 39.50 39.50 0
10/12/2018 39.50 39.50 39.50 196
10/11/2018 38.80 39.49 38.80 2,070
10/10/2018 38.40 39.65 38.40 1,972
10/9/2018 39.36 39.60 39.36 1,388
10/8/2018 39.50 39.50 39.50 0
10/5/2018 39.50 39.50 39.35 816
10/4/2018 39.30 40.10 39.30 8,198
10/3/2018 39.80 39.80 39.05 6,151
10/2/2018 39.25 39.25 39.25 1,100
10/1/2018 39.55 39.55 39.30 2,389
9/28/2018 39.55 39.74 39.55 284
9/27/2018 39.30 39.60 39.30 1,027
9/26/2018 39.45 40.20 39.45 1,489
9/25/2018 39.55 40.00 39.55 1,518