Excel download Email page PDF view Print view Email Alert Social media sharing
Contact Information
Sound Financial Bancorp, Inc.
2400 3rd Avenue
Suite 150
Seattle, WA 98121
(206) 448-0884

Transfer Agent
Broadridge Corporate Issuer Solutions, Inc.
1717 Arch Street, Suite 1300
Philadelphia, PA 19103

Shareholder Inquiries:
1-877-830-4936
Fax: (215) 553-5402
E-mail: shareholder@broadridge.com

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 35.00 35.00 34.38 9,620
8/15/2019 34.50 34.90 34.49 7,877
8/14/2019 34.38 34.38 34.36 1,852
8/13/2019 34.37 34.37 34.37 11
8/12/2019 34.37 34.37 34.37 2,291
8/9/2019 34.37 34.45 34.37 1,055
8/8/2019 34.38 35.00 34.37 4,088
8/7/2019 34.62 34.62 34.62 0
8/6/2019 34.62 34.66 34.62 612
8/5/2019 34.84 35.00 34.84 1,177
8/2/2019 35.00 35.06 35.00 3,702
8/1/2019 35.01 35.01 35.01 901
7/31/2019 35.00 36.09 35.00 7,442
7/30/2019 36.50 36.50 35.00 2,196
7/29/2019 34.90 35.09 34.90 987
7/26/2019 34.96 34.96 34.43 3,774
7/25/2019 34.94 34.94 34.94 46
7/24/2019 35.09 35.09 35.09 94
7/23/2019 34.78 34.80 34.78 2,877
7/22/2019 34.53 34.53 34.53 1,190