Excel download Email page PDF view Print view Email Alert Social media sharing
Contact Information
Sound Financial Bancorp, Inc.
2400 3rd Avenue
Suite 150
Seattle, WA 98121
(206) 448-0884

Transfer Agent
Broadridge Corporate Issuer Solutions, Inc.
1717 Arch Street, Suite 1300
Philadelphia, PA 19103

Shareholder Inquiries:
1-877-830-4936
Fax: (215) 553-5402
E-mail: shareholder@broadridge.com

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/15/2018 39.95 40.50 39.95 1,149
8/14/2018 40.50 40.50 40.32 3,833
8/13/2018 40.36 40.87 40.36 2,563
8/10/2018 40.81 40.81 40.44 999
8/9/2018 40.57 40.57 40.57 107
8/8/2018 40.45 40.45 40.45 185
8/7/2018 39.95 40.05 39.95 3,690
8/6/2018 40.43 40.43 40.43 0
8/3/2018 40.43 40.43 39.96 3,693
8/2/2018 40.00 40.00 40.00 561
8/1/2018 39.50 39.50 39.30 522
7/31/2018 39.30 39.30 39.30 0
7/30/2018 39.30 39.30 39.30 0
7/27/2018 39.30 39.30 39.30 156
7/26/2018 39.20 39.25 39.15 2,128
7/25/2018 39.30 39.30 39.30 200
7/24/2018 39.75 39.75 39.75 623
7/23/2018 39.75 39.75 39.75 197
7/20/2018 39.75 39.75 39.75 0
7/19/2018 39.75 39.95 39.75 695