Excel download Email page PDF view Print view Email Alert Social media sharing
Contact Information
Sound Financial Bancorp, Inc.
2400 3rd Avenue
Suite 150
Seattle, WA 98121
(206) 448-0884

Transfer Agent
Broadridge Corporate Issuer Solutions, Inc.
1717 Arch Street, Suite 1300
Philadelphia, PA 19103

Shareholder Inquiries:
1-877-830-4936
Fax: (215) 553-5402
E-mail: shareholder@broadridge.com

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 36.95 36.95 36.95 0
2/13/2020 36.95 37.00 36.86 1,816
2/12/2020 36.99 37.20 36.98 3,215
2/11/2020 37.28 37.28 37.28 278
2/10/2020 36.54 36.54 36.54 0
2/7/2020 36.54 36.54 36.35 9,274
2/6/2020 36.04 36.04 36.04 0
2/5/2020 36.04 36.22 36.04 500
2/4/2020 36.00 36.15 35.86 16,906
2/3/2020 35.91 36.68 35.87 6,256
1/31/2020 36.65 36.70 36.65 4,454
1/30/2020 36.86 36.86 36.86 0
1/29/2020 36.86 36.86 36.82 357
1/28/2020 36.65 36.65 36.65 0
1/27/2020 36.65 36.81 36.65 353
1/24/2020 36.89 36.89 36.65 718
1/23/2020 36.66 36.66 36.66 0
1/22/2020 36.66 37.10 35.85 4,724
1/21/2020 37.14 37.14 37.14 120