Excel download Email page PDF view Print view Email Alert Social media sharing
Contact Information
Sound Financial Bancorp, Inc.
2400 3rd Avenue
Suite 150
Seattle, WA 98121
(206) 448-0884

Transfer Agent
Broadridge Corporate Issuer Solutions, Inc.
1717 Arch Street, Suite 1300
Philadelphia, PA 19103

Shareholder Inquiries:
1-877-830-4936
Fax: (215) 553-5402
E-mail: shareholder@broadridge.com

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/5/2019 36.46 36.46 36.46 0
12/4/2019 36.46 36.46 36.46 0
12/3/2019 36.46 36.46 36.46 0
12/2/2019 36.46 36.88 35.98 889
11/29/2019 35.85 35.85 35.85 1
11/27/2019 35.99 35.99 35.99 0
11/26/2019 35.99 35.99 35.99 0
11/25/2019 35.99 35.99 35.99 0
11/22/2019 35.99 35.99 35.99 204
11/21/2019 35.75 35.75 35.75 0
11/20/2019 35.75 36.35 35.75 2,174
11/19/2019 36.50 36.50 36.00 2,478
11/18/2019 35.99 35.99 35.99 0
11/15/2019 35.99 35.99 35.77 2,926
11/14/2019 35.95 35.95 35.75 1,337
11/13/2019 35.50 35.50 35.50 224
11/12/2019 35.50 35.50 35.45 1,617
11/11/2019 35.50 35.50 34.75 3,052
11/8/2019 34.95 34.95 34.95 197
11/7/2019 35.38 35.38 35.38 36