Excel download Email page PDF view Print view Email Alert Social media sharing
Contact Information
Sound Financial Bancorp, Inc.
2400 3rd Avenue
Suite 150
Seattle, WA 98121
(206) 448-0884

Transfer Agent
Broadridge Corporate Issuer Solutions, Inc.
1717 Arch Street, Suite 1300
Philadelphia, PA 19103

Shareholder Inquiries:
1-877-830-4936
Fax: (215) 553-5402
E-mail: shareholder@broadridge.com

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2018 34.75 35.10 34.75 764
12/7/2018 34.90 34.90 34.44 1,642
12/6/2018 34.31 34.98 34.31 1,787
12/4/2018 34.41 34.74 34.41 7,948
12/3/2018 34.40 35.32 34.40 6,363
11/30/2018 34.50 36.00 34.50 6,742
11/29/2018 35.65 35.86 34.57 2,857
11/28/2018 34.88 34.88 34.88 0
11/27/2018 34.88 35.07 34.68 2,197
11/26/2018 35.25 35.25 35.25 0
11/23/2018 35.25 35.25 35.25 0
11/21/2018 35.25 35.25 35.25 0
11/20/2018 35.25 35.25 35.07 1,105
11/19/2018 35.27 35.61 35.27 723
11/16/2018 35.45 35.45 35.45 197
11/15/2018 35.38 39.95 34.57 1,255
11/14/2018 35.71 35.86 35.56 766
11/13/2018 35.88 35.88 35.09 757
11/12/2018 35.24 35.95 35.24 1,441