Excel download Email page PDF view Print view Email Alert Social media sharing
Contact Information
Sound Financial Bancorp, Inc.
2400 3rd Avenue
Suite 150
Seattle, WA 98121
(206) 448-0884

Transfer Agent
Broadridge Corporate Issuer Solutions, Inc.
1717 Arch Street, Suite 1300
Philadelphia, PA 19103

Shareholder Inquiries:
1-877-830-4936
Fax: (215) 553-5402
E-mail: shareholder@broadridge.com

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 35.80 35.83 35.37 3,094
10/15/2019 36.00 36.00 36.00 169
10/14/2019 35.30 35.65 35.30 1,385
10/11/2019 35.30 35.30 35.30 0
10/10/2019 35.30 35.30 35.30 258
10/9/2019 35.30 36.30 35.30 10,366
10/8/2019 36.42 36.42 36.00 2,543
10/7/2019 36.02 36.20 36.00 1,563
10/4/2019 36.79 36.79 36.10 3,136
10/3/2019 36.35 36.56 36.35 2,129
10/2/2019 35.51 36.65 35.42 4,970
10/1/2019 36.50 36.51 36.05 2,820
9/30/2019 36.11 36.58 35.42 3,813
9/27/2019 36.36 36.36 36.36 0
9/26/2019 36.36 36.36 36.36 0
9/25/2019 36.36 37.00 36.36 1,025
9/24/2019 36.32 37.87 36.32 3,026
9/23/2019 37.20 37.59 36.97 2,727
9/20/2019 38.00 38.00 35.90 4,173
9/19/2019 36.96 36.98 35.71 5,375