Excel download Email page PDF view Print view Email Alert Social media sharing
Contact Information
Sound Financial Bancorp, Inc.
2400 3rd Avenue
Suite 150
Seattle, WA 98121
(206) 448-0884

Transfer Agent
Broadridge Corporate Issuer Solutions, Inc.
1717 Arch Street, Suite 1300
Philadelphia, PA 19103

Shareholder Inquiries:
1-877-830-4936
Fax: (215) 553-5402
E-mail: shareholder@broadridge.com

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 34.20 34.50 33.75 5,062
2/14/2019 33.80 33.80 33.75 700
2/13/2019 33.92 33.92 33.39 900
2/12/2019 33.69 33.69 33.38 3,346
2/11/2019 33.38 33.52 33.38 650
2/8/2019 33.53 33.53 33.49 1,030
2/7/2019 33.62 33.62 33.51 699
2/6/2019 33.52 33.52 33.52 453
2/5/2019 33.52 33.59 33.52 534
2/4/2019 33.52 33.52 33.52 1,053
2/1/2019 33.32 33.32 33.32 0
1/31/2019 33.32 33.92 33.32 4,098
1/30/2019 33.64 34.25 33.61 9,564
1/29/2019 33.64 33.64 33.60 1,957
1/28/2019 33.52 33.52 33.52 702
1/25/2019 33.50 33.50 33.25 1,087
1/24/2019 33.60 33.60 33.29 938
1/23/2019 33.17 33.42 33.17 2,088
1/22/2019 33.10 33.10 33.10 271