Excel download Email page PDF view Print view Email Alert Social media sharing
Contact Information
Sound Financial Bancorp, Inc.
2400 3rd Avenue
Suite 150
Seattle, WA 98121
(206) 448-0884

Transfer Agent
Broadridge Corporate Issuer Solutions, Inc.
1717 Arch Street, Suite 1300
Philadelphia, PA 19103

Shareholder Inquiries:
1-877-830-4936
Fax: (215) 553-5402
E-mail: shareholder@broadridge.com

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 34.13 34.75 34.13 1,514
6/21/2019 34.64 35.75 34.64 3,482
6/20/2019 35.61 35.61 35.61 439
6/19/2019 36.50 36.50 36.50 2,763
6/18/2019 37.79 37.79 37.79 1,916
6/17/2019 35.30 35.40 35.30 3,799
6/14/2019 35.25 35.25 35.25 131
6/13/2019 35.00 35.00 35.00 1,018
6/12/2019 35.00 35.03 34.75 1,370
6/11/2019 34.84 35.75 34.80 1,066
6/10/2019 34.80 34.80 34.48 1,769
6/7/2019 35.00 35.50 34.35 1,602
6/6/2019 34.48 34.70 34.48 245
6/5/2019 34.88 35.02 34.88 419
6/4/2019 34.35 34.35 34.35 341
6/3/2019 34.40 35.16 34.25 3,451
5/31/2019 35.10 36.00 35.10 7,265
5/30/2019 36.27 38.23 36.27 18,284
5/29/2019 37.99 38.00 34.20 2,950
5/28/2019 37.38 37.38 37.38 9