Excel download Email page PDF view Print view Email Alert Social media sharing
Contact Information
Sound Financial Bancorp, Inc.
2400 3rd Avenue
Suite 150
Seattle, WA 98121
(206) 448-0884

Transfer Agent
Broadridge Corporate Issuer Solutions, Inc.
1717 Arch Street, Suite 1300
Philadelphia, PA 19103

Shareholder Inquiries:
1-877-830-4936
Fax: (215) 553-5402
E-mail: shareholder@broadridge.com

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/9/2020 24.44 24.90 24.39 1,802
7/8/2020 24.22 24.93 23.99 1,243
7/7/2020 24.41 24.88 24.00 4,169
7/6/2020 24.15 24.15 24.15 0
7/2/2020 24.15 24.15 24.15 0
7/1/2020 24.15 24.15 24.15 301
6/30/2020 24.15 24.15 24.15 114
6/29/2020 24.15 24.15 23.96 1,342
6/26/2020 23.76 24.25 23.76 630
6/25/2020 24.15 24.15 24.15 412
6/24/2020 24.15 24.15 24.15 355
6/23/2020 24.15 24.22 24.15 361
6/22/2020 24.15 24.15 24.15 0
6/19/2020 24.15 24.15 24.15 529
6/18/2020 24.00 24.64 24.00 1,187
6/17/2020 24.10 24.10 24.10 0
6/16/2020 24.10 24.10 24.10 406
6/15/2020 24.10 24.10 23.75 5,642
6/12/2020 24.10 24.10 24.10 0
6/11/2020 24.10 24.10 24.10 654