Excel download Email page PDF view Print view Email Alert Social media sharing
Contact Information
Sound Financial Bancorp, Inc.
2400 3rd Avenue
Suite 150
Seattle, WA 98121
(206) 448-0884

Transfer Agent
Broadridge Corporate Issuer Solutions, Inc.
1717 Arch Street, Suite 1300
Philadelphia, PA 19103

Shareholder Inquiries:
1-877-830-4936
Fax: (215) 553-5402
E-mail: shareholder@broadridge.com

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 23.50 23.65 21.75 11,584
4/7/2020 19.50 19.50 19.50 293
4/6/2020 18.00 18.00 17.00 32,488
4/3/2020 17.11 19.31 17.11 571
4/2/2020 20.86 20.86 20.12 762
4/1/2020 20.55 21.74 20.32 3,344
3/31/2020 21.01 21.28 20.97 1,275
3/30/2020 22.75 24.50 22.75 1,580
3/27/2020 22.02 22.02 19.84 880
3/26/2020 21.87 21.88 19.00 29,540
3/25/2020 19.21 19.36 19.00 1,602
3/24/2020 18.45 19.01 18.43 4,150
3/23/2020 18.87 20.12 18.87 723
3/20/2020 20.65 22.02 20.06 2,195
3/19/2020 22.00 22.11 21.01 5,070
3/18/2020 23.06 23.07 23.06 3,041
3/17/2020 24.90 25.01 24.90 861
3/16/2020 25.95 27.79 25.72 1,134
3/13/2020 31.00 31.00 31.00 0
3/12/2020 31.00 31.00 31.00 0