Excel download Email page PDF view Print view Email Alert Social media sharing
Contact Information
Sound Financial Bancorp, Inc.
2400 3rd Avenue
Suite 150
Seattle, WA 98121
(206) 448-0884

Transfer Agent
Broadridge Corporate Issuer Solutions, Inc.
1717 Arch Street, Suite 1300
Philadelphia, PA 19103

Shareholder Inquiries:
1-877-830-4936
Fax: (215) 553-5402
E-mail: shareholder@broadridge.com

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/10/2020 26.98 26.98 26.98 0
8/7/2020 26.98 26.98 26.98 330
8/6/2020 26.00 26.00 26.00 0
8/5/2020 26.00 26.00 26.00 0
8/4/2020 26.00 26.00 26.00 528
8/3/2020 25.57 28.00 25.57 5,174
7/31/2020 28.28 28.28 26.00 494
7/30/2020 26.00 27.25 25.57 1,709
7/29/2020 28.41 28.41 28.40 974
7/28/2020 28.34 28.34 28.29 516
7/27/2020 26.99 26.99 26.99 253
7/24/2020 27.00 28.13 25.30 2,437
7/23/2020 25.22 25.22 24.82 2,793
7/22/2020 23.91 24.93 23.87 4,180
7/21/2020 24.90 24.91 23.87 2,210
7/20/2020 25.50 25.50 25.50 0
7/17/2020 25.50 25.50 25.50 435
7/16/2020 24.64 24.64 24.64 244
7/15/2020 24.64 24.64 24.64 0
7/14/2020 24.64 24.64 24.64 187